일자	종가	등락	등락률(%)	거래량
03/28	3,915	10	0.26%	3,547
03/27	3,905	190	-4.64%	1,602
03/26	4,095	155	3.93%	4,631
03/25	3,940	95	-2.35%	9,368
03/24	4,035	25	0.62%	5,132
03/21	4,010	30	-0.74%	3,100
03/20	4,040	15	0.37%	1,470
03/19	4,025	10	-0.25%	4,469
03/18	4,035	60	1.51%	1,040
03/17	3,975	10	0.25%	4,318