일자	종가	등락	등락률(%)	거래량
03/28	106,585	15	-0.01%	554
03/27	106,930	85	0.08%	513
03/26	106,845	15	-0.01%	866
03/25	106,860	35	-0.03%	861
03/24	106,895	50	-0.05%	701
03/21	106,945	0	0.00%	413
03/20	106,945	80	0.07%	915
03/19	106,865	90	-0.08%	1,859
03/18	106,955	25	0.02%	2,450
03/17	106,930	10	0.01%	2,120