일자	종가	등락	등락률(%)	거래량
03/28	8,300	100	-1.19%	9,783
03/27	8,400	0	0.00%	6,563
03/26	8,400	20	-0.24%	16,104
03/25	8,420	100	-1.17%	6,979
03/24	8,520	100	-1.16%	14,149
03/21	8,620	20	0.23%	13,240
03/20	8,600	260	3.12%	76,789
03/19	8,340	200	2.46%	23,248
03/18	8,140	0	0.00%	20,041
03/17	8,140	90	1.12%	12,798