일자	종가	등락	등락률(%)	거래량
03/28	3,000	50	-1.64%	414,655
03/27	3,050	5	0.16%	337,422
03/26	3,045	40	-1.30%	464,313
03/25	3,085	10	-0.32%	340,526
03/24	3,095	5	-0.16%	741,113
03/21	3,100	5	0.16%	902,239
03/20	3,095	10	0.32%	421,463
03/19	3,085	15	-0.48%	252,254
03/18	3,100	15	0.49%	402,211
03/17	3,085	15	0.49%	879,246