일자	종가	등락	등락률(%)	거래량
03/27	2,265	105	-4.43%	305,027
03/26	2,370	95	-3.85%	351,025
03/25	2,465	25	1.02%	68,293
03/24	2,440	0	0.00%	111,806
03/21	2,440	35	-1.41%	63,164
03/20	2,475	10	0.41%	126,828
03/19	2,465	35	1.44%	101,433
03/18	2,430	35	1.46%	35,123
03/17	2,395	60	-2.44%	349,652
03/14	2,455	25	1.03%	24,594