일자	종가	등락	등락률(%)	거래량
03/28	2,520	65	-2.51%	65,504
03/27	2,585	5	0.19%	35,995
03/26	2,580	0	0.00%	65,642
03/25	2,580	5	-0.19%	68,184
03/24	2,585	15	-0.58%	30,805
03/21	2,600	5	0.19%	23,609
03/20	2,595	5	-0.19%	26,511
03/19	2,600	30	-1.14%	30,740
03/18	2,630	5	-0.19%	27,215
03/17	2,635	30	1.15%	26,453