일자	종가	등락	등락률(%)	거래량
03/28	208,000	6500	-3.03%	9,953
03/27	214,500	1000	-0.46%	19,116
03/26	215,500	11000	5.38%	33,920
03/25	204,500	3500	-1.68%	21,476
03/24	208,000	6500	-3.03%	10,421
03/21	214,500	11500	5.67%	42,002
03/20	203,000	1000	0.50%	13,485
03/19	202,000	4000	-1.94%	10,675
03/18	206,000	2500	1.23%	23,601
03/17	203,500	3000	1.50%	18,197