일자	종가	등락	등락률(%)	거래량
03/27	614	7	-1.13%	8,807
03/26	621	7	1.14%	22,577
03/25	614	5	0.82%	25,563
03/24	609	2	0.33%	71,719
03/21	607	3	0.50%	142,180
03/20	604	15	-2.42%	95,366
03/19	619	7	1.14%	88,891
03/18	612	7	-1.13%	43,325
03/17	619	14	-2.21%	41,123
03/14	633	6	0.96%	12,877