일자	종가	등락	등락률(%)	거래량
03/27	72,400	3100	4.47%	164,632
03/26	69,300	1700	2.51%	58,639
03/25	67,600	2800	4.32%	82,828
03/24	64,800	3700	6.06%	60,716
03/21	61,100	500	-0.81%	15,955
03/20	61,600	500	-0.81%	12,315
03/19	62,100	0	0.00%	10,613
03/18	62,100	1600	-2.51%	26,449
03/17	63,700	1600	2.58%	15,922
03/14	62,100	1200	1.97%	15,058