일자	종가	등락	등락률(%)	거래량
03/27	46,100	100	-0.22%	8,750
03/26	46,200	0	0.00%	14,023
03/25	46,200	100	-0.22%	16,535
03/24	46,300	150	0.33%	10,143
03/21	46,150	450	-0.97%	15,255
03/20	46,600	500	1.08%	29,956
03/19	46,100	500	1.10%	16,958
03/18	45,600	300	0.66%	12,971
03/17	45,300	600	1.34%	17,639
03/14	44,700	0	0.00%	9,991