일자	종가	등락	등락률(%)	거래량
03/28	7,120	0	0.00%	254,229
03/27	7,120	410	-5.44%	522,351
03/26	7,530	200	-2.59%	255,759
03/25	7,730	50	0.65%	243,882
03/24	7,680	180	-2.29%	281,540
03/21	7,860	410	-4.96%	525,868
03/20	8,270	310	3.89%	521,652
03/19	7,960	60	-0.75%	565,142
03/18	8,020	180	2.30%	460,582
03/17	7,840	70	-0.88%	348,098