일자	종가	등락	등락률(%)	거래량
03/28	4,715	10	0.21%	9,034
03/27	4,705	25	-0.53%	12,092
03/26	4,730	100	2.16%	13,994
03/25	4,630	20	0.43%	16,693
03/24	4,610	90	1.99%	6,593
03/21	4,520	0	0.00%	10,816
03/20	4,520	65	-1.42%	21,861
03/19	4,585	65	-1.40%	11,896
03/18	4,650	20	0.43%	2,609
03/17	4,630	10	0.22%	7,653