일자	종가	등락	등락률(%)	거래량
03/28	6,810	40	0.59%	622
03/27	6,770	40	-0.59%	629
03/26	6,810	110	-1.59%	421
03/25	6,920	150	-2.12%	1,916
03/24	7,070	100	1.43%	2,295
03/21	6,970	50	0.72%	1,319
03/20	6,920	40	-0.57%	430
03/19	6,960	0	0.00%	1,758
03/18	6,960	40	-0.57%	510
03/17	7,000	100	-1.41%	631