일자	종가	등락	등락률(%)	거래량
03/28	5,380	0	0.00%	10,169
03/27	5,380	90	-1.65%	6,655
03/26	5,470	20	-0.36%	10,930
03/25	5,490	0	0.00%	7,633
03/24	5,490	0	0.00%	9,941
03/21	5,490	0	0.00%	7,131
03/20	5,490	0	0.00%	498
03/19	5,490	20	-0.36%	1,814
03/18	5,510	10	-0.18%	2,746
03/17	5,520	20	0.36%	5,747