일자	종가	등락	등락률(%)	거래량
03/28	4,975	75	-1.49%	22,268
03/27	5,050	30	-0.59%	25,462
03/26	5,080	0	0.00%	36,841
03/25	5,080	340	-6.27%	63,993
03/24	5,420	110	2.07%	19,032
03/21	5,310	40	0.76%	46,139
03/20	5,270	0	0.00%	173,902
03/19	5,270	20	0.38%	37,345
03/18	5,250	130	2.54%	33,841
03/17	5,120	70	1.39%	50,143