일자	종가	등락	등락률(%)	거래량
03/28	29,000	1050	-3.49%	243,245
03/27	30,050	1400	-4.45%	528,465
03/26	31,450	2750	9.58%	635,471
03/25	28,700	1800	-5.90%	289,635
03/24	30,500	150	-0.49%	166,699
03/21	30,650	50	0.16%	334,152
03/20	30,600	2350	-7.13%	511,787
03/19	32,950	3450	-9.48%	582,206
03/18	36,400	1550	-4.08%	431,029
03/17	37,950	450	1.20%	699,599