일자	종가	등락	등락률(%)	거래량
03/28	32,300	1350	-4.01%	149,367
03/27	33,650	300	-0.88%	84,646
03/26	33,950	50	-0.15%	177,214
03/25	34,000	2450	-6.72%	403,207
03/24	36,450	950	-2.54%	147,998
03/21	37,400	550	1.49%	290,307
03/20	36,850	100	-0.27%	138,086
03/19	36,950	150	0.41%	219,133
03/18	36,800	150	0.41%	236,195
03/17	36,650	1500	4.27%	334,098