일자	종가	등락	등락률(%)	거래량
03/28	5,430	230	-4.06%	42,288
03/27	5,660	120	2.17%	64,831
03/26	5,540	210	3.94%	55,834
03/25	5,330	30	0.57%	30,996
03/24	5,300	40	0.76%	33,276
03/21	5,260	90	-1.68%	55,925
03/20	5,350	80	-1.47%	58,212
03/19	5,430	120	-2.16%	37,810
03/18	5,550	140	2.59%	53,245
03/17	5,410	80	-1.46%	41,580