일자	종가	등락	등락률(%)	거래량
03/28	1,623	14	-0.86%	35,809
03/27	1,637	13	-0.79%	34,612
03/26	1,650	22	-1.32%	80,480
03/25	1,672	76	4.76%	1,172,282
03/24	1,596	28	1.79%	90,203
03/21	1,568	45	-2.79%	193,651
03/20	1,613	5	-0.31%	32,319
03/19	1,618	2	-0.12%	66,299
03/18	1,620	29	-1.76%	102,008
03/17	1,649	19	-1.14%	57,527