일자	종가	등락	등락률(%)	거래량
03/27	9,250	630	-6.38%	1,216,831
03/26	9,880	180	1.86%	2,238,784
03/25	9,700	780	-7.44%	2,120,572
03/24	10,480	450	4.49%	14,588,552
03/21	10,030	1010	11.20%	12,771,341
03/20	9,020	810	-8.24%	1,857,168
03/19	9,830	340	3.58%	8,202,364
03/18	9,490	200	-2.06%	1,568,823
03/17	9,690	430	4.64%	16,332,652
03/14	9,260	120	1.31%	2,302,889