일자	종가	등락	등락률(%)	거래량
03/28	21,900	600	-2.67%	85,416
03/27	22,500	750	-3.23%	57,247
03/26	23,250	600	2.65%	61,272
03/25	22,650	50	0.22%	34,926
03/24	22,600	650	-2.80%	45,405
03/21	23,250	0	0.00%	78,671
03/20	23,250	700	-2.92%	45,293
03/19	23,950	250	-1.03%	42,424
03/18	24,200	300	1.26%	46,526
03/17	23,900	650	-2.65%	125,414