일자	종가	등락	등락률(%)	거래량
03/27	9,980	100	-0.99%	39,165
03/26	10,080	50	0.50%	37,856
03/25	10,030	160	-1.57%	41,725
03/24	10,190	10	-0.10%	33,099
03/21	10,200	10	-0.10%	33,011
03/20	10,210	0	0.00%	22,276
03/19	10,210	10	0.10%	28,098
03/18	10,200	70	-0.68%	31,018
03/17	10,270	40	0.39%	32,473
03/14	10,230	220	-2.11%	54,836