일자	종가	등락	등락률(%)	거래량
03/28	1,158	21	-1.78%	130,452
03/27	1,179	19	-1.59%	156,299
03/26	1,198	35	3.01%	167,093
03/25	1,163	22	-1.86%	222,070
03/24	1,185	2	0.17%	148,901
03/21	1,183	52	-4.21%	580,141
03/20	1,235	24	-1.91%	199,593
03/19	1,259	9	0.72%	99,528
03/18	1,250	23	-1.81%	178,338
03/17	1,273	18	1.43%	115,860