일자	종가	등락	등락률(%)	거래량
03/28	446	10	-2.19%	55,714
03/27	456	1	-0.22%	19,309
03/26	457	5	1.11%	26,630
03/25	452	1	-0.22%	43,988
03/24	453	7	-1.52%	33,905
03/21	460	11	2.45%	41,678
03/20	449	4	-0.88%	66,536
03/19	453	0	0.00%	15,595
03/18	453	2	0.44%	20,652
03/17	451	1	0.22%	28,905