일자	종가	등락	등락률(%)	거래량
03/28	2,100	10	-0.47%	55,458
03/27	2,110	0	0.00%	29,237
03/26	2,110	5	0.24%	60,110
03/25	2,105	10	-0.47%	39,234
03/24	2,115	5	0.24%	12,137
03/21	2,110	15	0.72%	23,383
03/20	2,095	25	-1.18%	25,598
03/19	2,120	10	0.47%	10,794
03/18	2,110	20	-0.94%	31,617
03/17	2,130	20	-0.93%	56,181