일자	종가	등락	등락률(%)	거래량
03/28	3,835	20	-0.52%	29,325
03/27	3,855	85	-2.16%	23,794
03/26	3,940	70	1.81%	18,670
03/25	3,870	30	-0.77%	32,519
03/24	3,900	30	-0.76%	44,289
03/21	3,930	230	6.22%	124,485
03/20	3,700	400	-9.76%	617,339
03/19	4,100	315	-7.13%	95,323
03/18	4,415	65	-1.45%	24,390
03/17	4,480	30	-0.67%	35,947