일자	종가	등락	등락률(%)	거래량
03/28	427	1	-0.23%	29,648
03/27	428	2	-0.47%	11,861
03/26	430	17	4.12%	90,539
03/25	413	1	-0.24%	98,477
03/24	414	23	-5.26%	110,402
03/21	437	12	-2.67%	61,594
03/20	449	0	0.00%	41,094
03/19	449	1	-0.22%	41,841
03/18	450	11	2.51%	57,936
03/17	439	16	-3.52%	87,240