일자	종가	등락	등락률(%)	거래량
03/25	29,050	1500	-4.91%	112,746
03/24	30,550	500	1.66%	74,603
03/21	30,050	200	0.67%	137,030
03/20	29,850	100	-0.33%	51,542
03/19	29,950	1000	3.45%	90,213
03/18	28,950	1050	-3.50%	101,770
03/17	30,000	550	-1.80%	93,979
03/14	30,550	1500	5.16%	151,530
03/13	29,050	950	-3.17%	95,780
03/12	30,000	2550	9.29%	145,567