일자	종가	등락	등락률(%)	거래량
03/28	302	7	-2.27%	1,231,157
03/27	309	8	-2.52%	545,299
03/26	317	14	-4.23%	1,032,450
03/25	331	7	-2.07%	507,451
03/24	338	8	2.42%	911,378
03/21	330	11	3.45%	701,387
03/20	319	10	-3.04%	932,394
03/19	329	25	8.22%	1,570,239
03/18	304	2	0.66%	528,447
03/17	302	6	2.03%	713,050