일자	종가	등락	등락률(%)	거래량
03/28	584	11	1.92%	44,431
03/27	573	0	0.00%	468,831
03/26	573	13	2.32%	27,657
03/25	560	17	-2.95%	25,793
03/24	577	4	-0.69%	45,720
03/21	581	9	-1.53%	33,930
03/20	590	7	-1.17%	12,389
03/19	597	8	1.36%	23,366
03/18	589	1	0.17%	5,818
03/17	588	4	-0.68%	37,410