일자	종가	등락	등락률(%)	거래량
03/28	1,155	10	0.87%	45,225
03/27	1,145	12	1.06%	30,603
03/26	1,133	0	0.00%	15,775
03/25	1,133	11	-0.96%	66,709
03/24	1,144	5	0.44%	33,584
03/21	1,139	11	-0.96%	16,197
03/20	1,150	12	1.05%	5,936
03/19	1,138	11	-0.96%	16,271
03/18	1,149	9	0.79%	28,846
03/17	1,140	0	0.00%	9,274