일자	종가	등락	등락률(%)	거래량
03/28	1,180	26	-2.16%	26,524
03/27	1,206	1	-0.08%	24,534
03/26	1,207	7	0.58%	20,920
03/25	1,200	14	-1.15%	62,826
03/24	1,214	18	-1.46%	43,901
03/21	1,232	16	-1.28%	78,111
03/20	1,248	12	-0.95%	25,696
03/19	1,260	4	-0.32%	23,282
03/18	1,264	7	0.56%	35,080
03/17	1,257	1	0.08%	19,339