일자	종가	등락	등락률(%)	거래량
03/28	4,380	130	-2.88%	376,283
03/27	4,510	395	-8.05%	1,246,104
03/26	4,905	935	-16.01%	16,873,045
03/25	5,840	30	0.52%	773,735
03/24	5,810	220	3.94%	311,396
03/21	5,590	160	2.95%	295,827
03/20	5,430	0	0.00%	746,864
03/19	5,430	170	3.23%	237,886
03/18	5,260	40	-0.75%	51,181
03/17	5,300	20	-0.38%	78,346