일자	종가	등락	등락률(%)	거래량
03/28	2,680	80	-2.90%	587,917
03/27	2,760	5	-0.18%	593,040
03/26	2,765	20	-0.72%	125,314
03/25	2,785	45	1.64%	181,568
03/24	2,740	195	-6.64%	335,561
03/21	2,935	60	-2.00%	91,293
03/20	2,995	50	1.70%	241,426
03/19	2,945	55	-1.83%	293,539
03/18	3,000	300	11.11%	773,955
03/17	2,700	245	-8.32%	219,243