일자	종가	등락	등락률(%)	거래량
03/28	15,960	40	-0.25%	134,271
03/27	16,000	380	2.43%	317,897
03/26	15,620	840	5.68%	517,375
03/25	14,780	280	1.93%	114,013
03/24	14,500	220	-1.49%	71,553
03/21	14,720	0	0.00%	75,254
03/20	14,720	220	-1.47%	77,786
03/19	14,940	110	-0.73%	101,292
03/18	15,050	230	1.55%	92,809
03/17	14,820	70	0.47%	132,614