일자	종가	등락	등락률(%)	거래량
03/28	272	2	0.74%	315,167
03/27	270	1	0.37%	147,443
03/26	269	4	-1.47%	236,295
03/25	273	3	1.11%	459,776
03/24	270	1	-0.37%	146,186
03/21	271	6	-2.17%	317,824
03/20	277	0	0.00%	234,036
03/19	277	3	1.09%	166,097
03/18	274	1	-0.36%	695,714
03/17	275	9	-3.17%	376,185