일자	종가	등락	등락률(%)	거래량
03/27	565	5	-0.88%	276,178
03/26	570	4	-0.70%	212,854
03/25	574	3	0.53%	176,346
03/24	571	3	0.53%	95,553
03/21	568	3	0.53%	213,467
03/20	565	20	-3.42%	1,478,629
03/19	585	1	0.17%	208,077
03/18	584	9	-1.52%	516,087
03/17	593	9	-1.50%	151,748
03/14	602	11	1.86%	177,509