일자	종가	등락	등락률(%)	거래량
03/28	2,330	15	-0.64%	11,290
03/27	2,345	10	0.43%	18,695
03/26	2,335	50	2.19%	11,527
03/25	2,285	70	-2.97%	22,099
03/24	2,355	25	1.07%	12,458
03/21	2,330	5	0.22%	17,787
03/20	2,325	0	0.00%	25,590
03/19	2,325	35	-1.48%	25,508
03/18	2,360	10	0.43%	9,615
03/17	2,350	30	1.29%	12,925