일자	종가	등락	등락률(%)	거래량
03/28	5,060	150	-2.88%	93,113
03/27	5,210	40	-0.76%	43,094
03/26	5,250	40	0.77%	97,341
03/25	5,210	210	-3.87%	79,866
03/24	5,420	140	2.65%	102,793
03/21	5,280	120	-2.22%	102,311
03/20	5,400	230	-4.09%	80,285
03/19	5,630	140	-2.43%	86,912
03/18	5,770	50	0.87%	468,250
03/17	5,720	10	-0.17%	49,604