일자	종가	등락	등락률(%)	거래량
03/28	1,393	11	-0.78%	6,367
03/27	1,404	5	0.36%	4,199
03/26	1,399	6	-0.43%	5,363
03/25	1,405	4	-0.28%	13,902
03/24	1,409	11	-0.77%	12,005
03/21	1,420	10	-0.70%	5,335
03/20	1,430	15	-1.04%	7,548
03/19	1,445	3	0.21%	17,963
03/18	1,442	0	0.00%	15,167
03/17	1,442	2	0.14%	9,147