일자	종가	등락	등락률(%)	거래량
03/28	3,550	150	-4.05%	12,855
03/27	3,700	45	-1.20%	35,963
03/26	3,745	45	1.22%	12,360
03/25	3,700	15	0.41%	35,248
03/24	3,685	40	1.10%	48,092
03/21	3,645	5	0.14%	30,377
03/20	3,640	20	0.55%	53,764
03/19	3,620	50	1.40%	50,009
03/18	3,570	65	1.85%	32,561
03/17	3,505	5	0.14%	50,392