일자	종가	등락	등락률(%)	거래량
03/28	20,050	1100	-5.20%	448,685
03/27	21,150	600	-2.76%	438,820
03/26	21,750	300	1.40%	413,408
03/25	21,450	1750	-7.54%	1,000,380
03/24	23,200	350	1.53%	884,224
03/21	22,850	700	3.16%	2,407,961
03/20	22,150	250	-1.12%	1,305,355
03/19	22,400	1700	8.21%	4,362,590
03/18	20,700	600	-2.82%	530,507
03/17	21,300	250	1.19%	1,192,643