일자	종가	등락	등락률(%)	거래량
03/28	3,615	110	-2.95%	61,040
03/27	3,725	50	-1.32%	21,612
03/26	3,775	35	0.94%	44,367
03/25	3,740	40	-1.06%	54,971
03/24	3,780	80	-2.07%	46,398
03/21	3,860	15	0.39%	38,195
03/20	3,845	120	-3.03%	81,948
03/19	3,965	85	2.19%	95,111
03/18	3,880	165	-4.08%	133,777
03/17	4,045	20	-0.49%	79,492