일자	종가	등락	등락률(%)	거래량
03/28	4,185	0	0.00%	12,322
03/27	4,185	20	-0.48%	21,253
03/26	4,205	65	-1.52%	29,243
03/25	4,270	25	-0.58%	7,704
03/24	4,295	25	0.59%	14,518
03/21	4,270	45	-1.04%	26,498
03/20	4,315	80	-1.82%	34,947
03/19	4,395	75	-1.68%	16,303
03/18	4,470	45	1.02%	25,359
03/17	4,425	90	2.08%	19,374