일자	종가	등락	등락률(%)	거래량
03/28	8,440	160	-1.86%	109,345
03/27	8,600	380	-4.23%	96,375
03/26	8,980	290	3.34%	90,922
03/25	8,690	340	-3.77%	143,505
03/24	9,030	50	-0.55%	115,750
03/21	9,080	170	-1.84%	148,230
03/20	9,250	470	-4.84%	251,157
03/19	9,720	20	0.21%	218,507
03/18	9,700	110	-1.12%	1,052,962
03/17	9,810	370	3.92%	485,684