일자	종가	등락	등락률(%)	거래량
03/27	11,530	20	0.17%	62,363
03/26	11,510	110	0.96%	69,174
03/25	11,400	100	-0.87%	33,530
03/24	11,500	150	1.32%	41,299
03/21	11,350	50	0.44%	26,391
03/20	11,300	80	-0.70%	39,141
03/19	11,380	170	-1.47%	57,362
03/18	11,550	80	-0.69%	47,126
03/17	11,630	300	2.65%	109,928
03/14	11,330	230	2.07%	83,082