일자	종가	등락	등락률(%)	거래량
03/31	1,031	13	-1.25%	240,882
03/28	1,044	4	-0.38%	140,055
03/27	1,048	5	0.48%	70,932
03/26	1,043	13	1.26%	165,347
03/25	1,030	8	-0.77%	866,476
03/24	1,038	3	0.29%	32,572
03/21	1,035	20	-1.90%	102,461
03/20	1,055	1	-0.09%	78,039
03/19	1,056	8	-0.75%	73,562
03/18	1,064	10	-0.93%	51,873