일자	종가	등락	등락률(%)	거래량
03/28	8,330	270	-3.14%	70,430
03/27	8,600	130	-1.49%	77,659
03/26	8,730	70	-0.80%	55,402
03/25	8,800	260	3.04%	122,668
03/24	8,540	60	-0.70%	49,611
03/21	8,600	60	0.70%	30,551
03/20	8,540	250	-2.84%	72,663
03/19	8,790	0	0.00%	52,944
03/18	8,790	140	1.62%	53,319
03/17	8,650	50	-0.57%	45,038