일자	종가	등락	등락률(%)	거래량
03/28	3,635	120	-3.20%	31,891
03/27	3,755	65	-1.70%	8,862
03/26	3,820	25	0.66%	3,218
03/25	3,795	90	-2.32%	7,457
03/24	3,885	15	0.39%	3,392
03/21	3,870	55	1.44%	7,394
03/20	3,815	30	-0.78%	8,384
03/19	3,845	25	-0.65%	6,843
03/18	3,870	0	0.00%	5,746
03/17	3,870	0	0.00%	4,439