일자	종가	등락	등락률(%)	거래량
03/28	3,070	75	-2.38%	5,149
03/27	3,145	5	-0.16%	2,736
03/26	3,150	20	0.64%	9,070
03/25	3,130	30	-0.95%	3,880
03/24	3,160	25	0.80%	11,276
03/21	3,135	0	0.00%	3,081
03/20	3,135	10	0.32%	7,456
03/19	3,125	45	1.46%	16,851
03/18	3,080	50	1.65%	6,651
03/17	3,030	25	0.83%	2,206